시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	35	- 1.68%	404,740	845
15:19	2,045	40	- 1.92%	402,350	840
15:18	2,035	50	- 2.40%	400,967	837
15:17	2,040	45	- 2.16%	400,903	837
15:16	2,040	45	- 2.16%	400,291	836
15:15	2,040	45	- 2.16%	398,551	832
15:14	2,040	45	- 2.16%	398,414	832
15:13	2,045	40	- 1.92%	398,278	832
15:12	2,045	40	- 1.92%	393,288	822
15:11	2,045	40	- 1.92%	391,222	817