시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	28	+ 1.76%	73,640	119
15:18	1,619	27	+ 1.70%	73,033	118
15:17	1,619	27	+ 1.70%	72,872	117
15:15	1,619	27	+ 1.70%	72,652	117
15:09	1,621	29	+ 1.82%	72,614	117
15:08	1,621	29	+ 1.82%	72,593	117
15:01	1,622	30	+ 1.88%	72,547	117
14:59	1,622	30	+ 1.88%	72,537	117
14:57	1,622	30	+ 1.88%	72,521	117
14:51	1,616	24	+ 1.51%	71,548	115