시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	757	13	+ 1.75%	100,143	75
15:19	757	13	+ 1.75%	97,554	73
15:17	763	19	+ 2.55%	96,145	72
15:16	763	19	+ 2.55%	96,140	72
15:13	763	19	+ 2.55%	96,123	72
15:12	763	19	+ 2.55%	96,122	72
15:11	763	19	+ 2.55%	96,120	72
15:10	763	19	+ 2.55%	96,020	72
15:09	760	16	+ 2.15%	96,019	72
15:08	760	16	+ 2.15%	93,730	70