시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,350	150	+ 0.33%	7,003	324
15:19	46,200	0	0.00%	6,952	322
15:18	46,250	50	+ 0.11%	6,914	320
15:17	46,200	0	0.00%	6,913	320
15:16	46,300	100	+ 0.22%	6,907	320
15:15	46,300	100	+ 0.22%	6,859	318
15:10	46,200	0	0.00%	6,849	317
15:08	46,200	0	0.00%	6,838	317
15:06	46,200	0	0.00%	6,837	317
15:05	46,200	0	0.00%	6,737	312