시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,544	83	+ 5.68%	149,893	226
15:19	1,544	83	+ 5.68%	149,543	226
15:16	1,517	56	+ 3.83%	148,089	224
15:14	1,502	41	+ 2.81%	148,080	224
15:13	1,500	39	+ 2.67%	148,047	224
15:09	1,519	58	+ 3.97%	146,047	221
15:08	1,504	43	+ 2.94%	144,562	218
15:07	1,520	59	+ 4.04%	144,534	218
15:06	1,503	42	+ 2.88%	142,234	215
15:04	1,518	57	+ 3.90%	142,224	215