시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	700	- 2.33%	13,416	394
15:19	29,350	650	- 2.17%	13,338	392
15:18	29,300	700	- 2.33%	13,170	387
15:15	29,300	700	- 2.33%	13,159	387
15:14	29,300	700	- 2.33%	13,158	387
15:13	29,300	700	- 2.33%	13,110	385
15:10	29,250	750	- 2.50%	13,010	382
15:07	29,400	600	- 2.00%	12,808	376
15:06	29,300	700	- 2.33%	12,457	366
15:05	29,300	700	- 2.33%	12,454	366