시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	1,650	- 3.76%	80,883	3,398
15:19	42,500	1,400	- 3.19%	80,076	3,364
15:18	42,150	1,750	- 3.99%	79,704	3,348
15:17	42,250	1,650	- 3.76%	79,630	3,345
15:16	42,050	1,850	- 4.21%	79,563	3,342
15:15	42,150	1,750	- 3.99%	79,344	3,333
15:14	42,150	1,750	- 3.99%	78,401	3,293
15:13	41,950	1,950	- 4.44%	78,032	3,278
15:12	42,000	1,900	- 4.33%	77,394	3,251
15:11	42,000	1,900	- 4.33%	77,057	3,237