시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,445	40	+ 2.85%	252,808	363
15:19	1,442	37	+ 2.63%	231,281	332
15:18	1,441	36	+ 2.56%	229,511	329
15:17	1,440	35	+ 2.49%	224,995	323
15:16	1,440	35	+ 2.49%	223,622	321
15:15	1,440	35	+ 2.49%	223,045	320
15:14	1,441	36	+ 2.56%	219,214	314
15:13	1,438	33	+ 2.35%	215,783	309
15:12	1,438	33	+ 2.35%	214,163	307
15:10	1,440	35	+ 2.49%	213,642	306