시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	30	+ 1.35%	366,396	822
15:19	2,260	35	+ 1.57%	362,404	813
15:18	2,260	35	+ 1.57%	361,879	812
15:17	2,260	35	+ 1.57%	361,814	812
15:16	2,260	35	+ 1.57%	360,613	809
15:15	2,260	35	+ 1.57%	360,402	809
15:14	2,265	40	+ 1.80%	358,676	805
15:13	2,270	45	+ 2.02%	358,345	804
15:12	2,270	45	+ 2.02%	358,144	804
15:10	2,270	45	+ 2.02%	357,644	803