시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	5	+ 0.13%	3,602,855	14,281
15:19	3,990	5	+ 0.13%	3,583,817	14,205
15:18	4,005	20	+ 0.50%	3,567,173	14,139
15:17	4,010	25	+ 0.63%	3,563,447	14,124
15:16	4,010	25	+ 0.63%	3,556,650	14,097
15:15	4,020	35	+ 0.88%	3,554,599	14,089
15:14	4,010	25	+ 0.63%	3,548,672	14,065
15:13	4,000	15	+ 0.38%	3,545,047	14,050
15:12	4,000	15	+ 0.38%	3,542,771	14,041
15:11	4,000	15	+ 0.38%	3,541,366	14,036