시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	90	+ 2.95%	27,199	85
15:10	3,160	110	+ 3.61%	26,673	84
15:09	3,160	110	+ 3.61%	26,672	84
14:58	3,165	115	+ 3.77%	26,654	84
14:53	3,170	120	+ 3.93%	26,622	84
14:50	3,170	120	+ 3.93%	26,621	84
14:44	3,175	125	+ 4.10%	26,587	83
14:36	3,175	125	+ 4.10%	26,577	83
14:34	3,175	125	+ 4.10%	26,558	83
14:29	3,170	120	+ 3.93%	25,700	81