시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	629	49	- 7.23%	981,646	623
15:19	629	49	- 7.23%	956,877	607
15:18	629	49	- 7.23%	946,649	601
15:17	629	49	- 7.23%	943,558	599
15:16	631	47	- 6.93%	940,258	597
15:15	631	47	- 6.93%	940,159	597
15:14	632	46	- 6.79%	938,496	595
15:13	631	47	- 6.93%	937,443	595
15:12	632	46	- 6.79%	935,859	594
15:11	627	51	- 7.52%	933,845	593