시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,920	100	+ 0.85%	62,753	756
15:19	11,980	160	+ 1.35%	61,416	740
15:18	11,980	160	+ 1.35%	61,244	738
15:17	11,950	130	+ 1.10%	61,196	738
15:16	11,930	110	+ 0.93%	61,145	737
15:15	11,950	130	+ 1.10%	61,131	737
15:14	11,950	130	+ 1.10%	61,092	736
15:13	11,940	120	+ 1.02%	61,081	736
15:12	11,960	140	+ 1.18%	61,003	735
15:11	11,960	140	+ 1.18%	61,002	735