시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	13	+ 0.74%	20,332	36
15:17	1,781	14	+ 0.79%	19,684	35
15:16	1,780	13	+ 0.74%	19,678	35
15:15	1,780	13	+ 0.74%	19,178	34
15:14	1,780	13	+ 0.74%	18,678	33
15:11	1,780	13	+ 0.74%	17,678	31
15:10	1,780	13	+ 0.74%	17,663	31
15:09	1,780	13	+ 0.74%	17,563	31
15:03	1,780	13	+ 0.74%	17,217	30
14:58	1,780	13	+ 0.74%	17,182	30