시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,355	20	+ 0.46%	82,864	363
15:19	4,375	40	+ 0.92%	78,895	346
15:18	4,377	42	+ 0.97%	78,504	344
15:16	4,385	50	+ 1.15%	78,502	344
15:15	4,380	45	+ 1.04%	78,471	344
15:14	4,375	40	+ 0.92%	78,303	344
15:13	4,380	45	+ 1.04%	78,250	343
15:12	4,380	45	+ 1.04%	78,089	343
15:11	4,390	55	+ 1.27%	78,085	343
15:10	4,385	50	+ 1.15%	78,050	342