시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	20	+ 0.79%	14,651	38
15:18	2,545	15	+ 0.59%	14,400	37
15:14	2,550	20	+ 0.79%	14,396	37
15:12	2,550	20	+ 0.79%	14,393	37
14:58	2,555	25	+ 0.99%	14,383	37
14:55	2,540	10	+ 0.40%	14,369	37
14:54	2,540	10	+ 0.40%	14,368	37
14:44	2,540	10	+ 0.40%	13,112	34
14:34	2,540	10	+ 0.40%	13,107	34
14:09	2,535	5	+ 0.20%	13,101	34