시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	50	+ 1.21%	35,877	151
15:19	4,195	45	+ 1.08%	33,671	142
15:18	4,195	45	+ 1.08%	33,668	142
15:17	4,195	45	+ 1.08%	33,566	141
15:16	4,195	45	+ 1.08%	33,533	141
15:15	4,200	50	+ 1.21%	33,413	140
15:14	4,195	45	+ 1.08%	33,331	140
15:13	4,195	45	+ 1.08%	33,145	139
15:10	4,195	45	+ 1.08%	32,887	138
15:09	4,195	45	+ 1.08%	32,841	138