시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,438	19	+ 1.34%	103,298	148
15:19	1,438	19	+ 1.34%	101,367	146
15:18	1,438	19	+ 1.34%	100,855	145
15:17	1,438	19	+ 1.34%	100,470	144
15:16	1,438	19	+ 1.34%	100,436	144
15:15	1,434	15	+ 1.06%	100,150	144
15:14	1,434	15	+ 1.06%	100,077	144
15:13	1,439	20	+ 1.41%	100,076	144
15:12	1,434	15	+ 1.06%	100,075	144
15:10	1,440	21	+ 1.48%	100,071	144