시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	50	+ 0.63%	50,322	407
15:19	8,060	70	+ 0.88%	48,149	390
15:18	8,060	70	+ 0.88%	47,165	382
15:17	8,050	60	+ 0.75%	46,971	380
15:16	8,050	60	+ 0.75%	46,671	378
15:15	8,050	60	+ 0.75%	46,628	377
15:14	8,060	70	+ 0.88%	46,625	377
15:12	8,060	70	+ 0.88%	46,411	376
15:11	8,060	70	+ 0.88%	46,264	374
15:10	8,050	60	+ 0.75%	46,262	374