시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	100	- 0.55%	12,311	223
15:19	18,060	90	- 0.50%	12,128	219
15:18	18,060	90	- 0.50%	11,650	211
15:17	18,060	90	- 0.50%	11,571	209
15:16	18,070	80	- 0.44%	11,416	206
15:12	18,100	50	- 0.28%	11,394	206
15:11	18,100	50	- 0.28%	11,393	206
15:10	18,100	50	- 0.28%	11,390	206
15:08	18,070	80	- 0.44%	11,357	205
15:07	18,100	50	- 0.28%	11,258	204