시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	115	+ 4.81%	821,684	2,052
15:19	2,505	115	+ 4.81%	815,937	2,037
15:18	2,495	105	+ 4.39%	813,977	2,032
15:17	2,495	105	+ 4.39%	811,858	2,027
15:16	2,490	100	+ 4.18%	810,513	2,024
15:15	2,490	100	+ 4.18%	809,014	2,020
15:14	2,490	100	+ 4.18%	806,532	2,014
15:13	2,495	105	+ 4.39%	747,545	1,868
15:12	2,490	100	+ 4.18%	747,066	1,866
15:11	2,495	105	+ 4.39%	746,980	1,866