시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	159,200	7,500	+ 4.94%	226,750	35,384
15:19	157,700	6,000	+ 3.96%	180,837	28,074
15:18	157,600	5,900	+ 3.89%	180,249	27,982
15:17	157,500	5,800	+ 3.82%	179,676	27,891
15:16	157,700	6,000	+ 3.96%	179,289	27,830
15:15	157,600	5,900	+ 3.89%	177,242	27,508
15:14	157,600	5,900	+ 3.89%	175,914	27,298
15:13	157,500	5,800	+ 3.82%	175,209	27,187
15:12	157,500	5,800	+ 3.82%	174,478	27,072
15:11	157,500	5,800	+ 3.82%	173,961	26,991