시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,915	175	+ 3.69%	550,890	2,708
15:19	4,910	170	+ 3.59%	542,974	2,669
15:18	4,895	155	+ 3.27%	537,154	2,641
15:17	4,890	150	+ 3.17%	537,151	2,641
15:16	4,905	165	+ 3.48%	536,373	2,637
15:15	4,905	165	+ 3.48%	536,320	2,637
15:14	4,905	165	+ 3.48%	536,174	2,636
15:13	4,905	165	+ 3.48%	535,754	2,634
15:12	4,900	160	+ 3.38%	530,824	2,610
15:11	4,900	160	+ 3.38%	530,575	2,608