시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,250	150	+ 0.40%	5,806	218
15:19	37,250	150	+ 0.40%	5,776	217
15:17	37,100	0	0.00%	5,771	216
15:13	37,100	0	0.00%	5,766	216
15:12	37,100	0	0.00%	5,512	207
15:11	37,100	0	0.00%	5,507	207
15:07	37,100	0	0.00%	5,497	206
15:05	37,100	0	0.00%	5,434	204
15:03	37,050	50	- 0.14%	5,334	200
15:02	37,100	0	0.00%	5,052	190