시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,759	60	+ 3.53%	145,185	254
15:19	1,755	56	+ 3.30%	142,532	249
15:18	1,753	54	+ 3.18%	140,517	245
15:17	1,754	55	+ 3.24%	140,407	245
15:16	1,753	54	+ 3.18%	140,406	245
15:15	1,745	46	+ 2.71%	140,186	245
15:14	1,755	56	+ 3.30%	140,141	245
15:13	1,745	46	+ 2.71%	140,140	245
15:11	1,755	56	+ 3.30%	139,109	243
15:10	1,745	46	+ 2.71%	139,107	243