시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	1,400	+ 3.13%	48,151	2,235
15:19	46,300	1,500	+ 3.35%	46,533	2,161
15:18	46,250	1,450	+ 3.24%	46,461	2,157
15:17	46,400	1,600	+ 3.57%	46,311	2,150
15:16	46,450	1,650	+ 3.68%	46,237	2,147
15:15	46,300	1,500	+ 3.35%	46,087	2,140
15:14	46,300	1,500	+ 3.35%	46,023	2,137
15:13	46,350	1,550	+ 3.46%	45,902	2,131
15:12	46,350	1,550	+ 3.46%	45,768	2,125
15:11	46,400	1,600	+ 3.57%	45,659	2,120