시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,940	160	+ 1.08%	343,368	5,119
15:19	14,950	170	+ 1.15%	309,828	4,618
15:18	14,940	160	+ 1.08%	309,689	4,616
15:17	14,960	180	+ 1.22%	309,512	4,613
15:16	14,960	180	+ 1.22%	309,360	4,611
15:15	14,930	150	+ 1.02%	309,314	4,610
15:14	14,930	150	+ 1.02%	309,058	4,606
15:13	14,940	160	+ 1.08%	308,967	4,605
15:12	14,910	130	+ 0.88%	308,952	4,605
15:11	14,910	130	+ 0.88%	308,951	4,605