시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,230	290	- 1.87%	308,252	4,755
15:19	15,300	220	- 1.42%	293,974	4,537
15:18	15,300	220	- 1.42%	293,163	4,525
15:17	15,300	220	- 1.42%	292,682	4,517
15:16	15,290	230	- 1.48%	290,519	4,484
15:15	15,280	240	- 1.55%	288,505	4,454
15:14	15,290	230	- 1.48%	287,870	4,444
15:13	15,290	230	- 1.48%	287,193	4,434
15:12	15,290	230	- 1.48%	286,807	4,428
15:11	15,280	240	- 1.55%	285,722	4,411