시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,980	110	+ 1.01%	146,392	1,598
15:19	10,950	80	+ 0.74%	145,665	1,590
15:18	10,960	90	+ 0.83%	145,570	1,589
15:17	10,950	80	+ 0.74%	145,567	1,589
15:16	10,950	80	+ 0.74%	145,344	1,587
15:15	10,960	90	+ 0.83%	145,117	1,584
15:14	10,940	70	+ 0.64%	142,703	1,558
15:12	10,940	70	+ 0.64%	142,623	1,557
15:11	10,900	30	+ 0.28%	142,516	1,556
15:10	10,920	50	+ 0.46%	141,752	1,547