시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	130	+ 1.70%	413,008	3,230
15:19	7,770	140	+ 1.84%	407,161	3,184
15:18	7,770	140	+ 1.84%	398,027	3,113
15:17	7,760	130	+ 1.70%	396,724	3,103
15:16	7,760	130	+ 1.70%	396,722	3,103
15:15	7,760	130	+ 1.70%	394,717	3,088
15:14	7,760	130	+ 1.70%	394,064	3,083
15:13	7,770	140	+ 1.84%	392,269	3,069
15:12	7,770	140	+ 1.84%	391,666	3,064
15:11	7,770	140	+ 1.84%	390,472	3,055