시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	160	+ 2.91%	19,396	109
15:18	5,610	110	+ 2.00%	19,044	107
15:17	5,600	100	+ 1.82%	18,543	104
15:12	5,620	120	+ 2.18%	18,231	102
15:06	5,620	120	+ 2.18%	18,230	102
15:01	5,630	130	+ 2.36%	17,950	101
14:33	5,650	150	+ 2.73%	17,931	101
14:27	5,640	140	+ 2.55%	17,930	101
14:26	5,630	130	+ 2.36%	17,929	101
13:58	5,620	120	+ 2.18%	17,851	100