시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,060	490	+ 3.36%	424,516	6,467
15:19	15,110	540	+ 3.71%	418,898	6,383
15:18	15,110	540	+ 3.71%	418,675	6,379
15:17	15,100	530	+ 3.64%	417,752	6,365
15:16	15,100	530	+ 3.64%	417,271	6,358
15:15	15,100	530	+ 3.64%	416,243	6,343
15:14	15,080	510	+ 3.50%	413,635	6,303
15:13	15,070	500	+ 3.43%	412,875	6,292
15:12	15,080	510	+ 3.50%	412,607	6,288
15:11	15,070	500	+ 3.43%	411,393	6,269