시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	605	9	+ 1.51%	302,752	183
15:19	605	9	+ 1.51%	300,827	182
15:18	605	9	+ 1.51%	300,242	182
15:14	605	9	+ 1.51%	300,238	182
15:13	600	4	+ 0.67%	299,503	181
15:12	600	4	+ 0.67%	293,940	178
15:10	603	7	+ 1.17%	289,663	175
15:09	602	6	+ 1.01%	289,123	175
15:08	604	8	+ 1.34%	286,753	173
15:06	600	4	+ 0.67%	286,751	173