시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	839	45	+ 5.67%	305,617	252
15:19	841	47	+ 5.92%	303,015	250
15:18	840	46	+ 5.79%	302,996	250
15:17	840	46	+ 5.79%	302,991	250
15:16	841	47	+ 5.92%	302,935	250
15:15	841	47	+ 5.92%	302,020	249
15:14	841	47	+ 5.92%	301,999	249
15:13	841	47	+ 5.92%	301,310	249
15:12	840	46	+ 5.79%	299,712	247
15:11	839	45	+ 5.67%	297,660	246