시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	175	+ 6.76%	3,224,848	8,606
15:19	2,760	170	+ 6.56%	3,204,155	8,549
15:18	2,770	180	+ 6.95%	3,191,385	8,513
15:17	2,770	180	+ 6.95%	3,180,064	8,482
15:16	2,770	180	+ 6.95%	3,169,834	8,454
15:15	2,780	190	+ 7.34%	3,151,359	8,403
15:14	2,785	195	+ 7.53%	3,142,430	8,378
15:13	2,785	195	+ 7.53%	3,127,318	8,336
15:12	2,790	200	+ 7.72%	3,106,029	8,277
15:11	2,760	170	+ 6.56%	2,997,586	7,977