시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,900	300	+ 1.05%	314,598	9,035
15:19	28,800	200	+ 0.70%	310,873	8,927
15:18	28,650	50	+ 0.18%	308,238	8,851
15:17	28,600	0	0.00%	307,908	8,842
15:16	28,700	100	+ 0.35%	306,943	8,814
15:15	28,600	0	0.00%	303,990	8,730
15:14	28,550	50	- 0.18%	302,806	8,696
15:13	28,550	50	- 0.18%	301,188	8,650
15:12	28,600	0	0.00%	300,306	8,625
15:11	28,600	0	0.00%	300,043	8,617