시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,340	510	+ 4.31%	183,855	2,262
15:19	12,340	510	+ 4.31%	182,936	2,250
15:18	12,350	520	+ 4.40%	181,577	2,234
15:17	12,350	520	+ 4.40%	181,188	2,229
15:16	12,310	480	+ 4.06%	179,441	2,207
15:15	12,320	490	+ 4.14%	178,270	2,193
15:14	12,330	500	+ 4.23%	178,153	2,192
15:13	12,330	500	+ 4.23%	178,143	2,191
15:12	12,330	500	+ 4.23%	177,329	2,181
15:11	12,320	490	+ 4.14%	176,964	2,177