시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	250	+ 2.87%	28,816	257
15:19	8,940	240	+ 2.76%	28,621	255
15:17	8,930	230	+ 2.64%	28,549	255
15:15	8,900	200	+ 2.30%	28,475	254
15:14	8,930	230	+ 2.64%	28,204	252
15:13	8,940	240	+ 2.76%	28,094	251
15:12	8,940	240	+ 2.76%	28,024	250
15:08	8,950	250	+ 2.87%	28,006	250
15:06	8,950	250	+ 2.87%	27,973	250
15:04	8,950	250	+ 2.87%	27,843	249