시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	50	+ 1.39%	41,988	152
15:15	3,635	40	+ 1.11%	41,914	152
15:11	3,640	45	+ 1.25%	41,691	151
15:08	3,635	40	+ 1.11%	41,667	151
15:07	3,640	45	+ 1.25%	41,586	151
15:03	3,640	45	+ 1.25%	41,585	151
14:59	3,640	45	+ 1.25%	41,578	151
14:58	3,650	55	+ 1.53%	40,500	147
14:52	3,650	55	+ 1.53%	40,397	147
14:48	3,650	55	+ 1.53%	40,342	146