시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	1,550	- 9.87%	966,370	14,402
15:19	14,250	1,450	- 9.24%	933,988	13,943
15:18	14,190	1,510	- 9.62%	926,057	13,831
15:17	14,210	1,490	- 9.49%	911,250	13,621
15:16	14,300	1,400	- 8.92%	907,358	13,566
15:15	14,300	1,400	- 8.92%	905,755	13,543
15:14	14,340	1,360	- 8.66%	874,257	13,093
15:13	14,380	1,320	- 8.41%	871,208	13,049
15:12	14,390	1,310	- 8.34%	866,041	12,975
15:11	14,380	1,320	- 8.41%	863,077	12,932