시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	310,000	6,500	+ 2.14%	214,149	66,211
15:19	309,500	6,000	+ 1.98%	159,311	49,211
15:18	309,000	5,500	+ 1.81%	157,960	48,793
15:17	309,000	5,500	+ 1.81%	156,571	48,363
15:16	309,000	5,500	+ 1.81%	156,053	48,203
15:15	309,500	6,000	+ 1.98%	154,877	47,839
15:14	309,000	5,500	+ 1.81%	153,526	47,422
15:13	309,000	5,500	+ 1.81%	153,228	47,330
15:12	308,500	5,000	+ 1.65%	151,523	46,805
15:11	308,500	5,000	+ 1.65%	150,350	46,443