시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,000	3,300	+ 3.12%	11,965	1,302
15:19	108,300	2,600	+ 2.46%	11,058	1,203
15:18	108,900	3,200	+ 3.03%	10,942	1,190
15:17	108,900	3,200	+ 3.03%	10,904	1,186
15:16	108,900	3,200	+ 3.03%	10,902	1,186
15:15	108,900	3,200	+ 3.03%	10,741	1,169
15:14	108,900	3,200	+ 3.03%	10,740	1,168
15:13	108,900	3,200	+ 3.03%	10,723	1,167
15:12	109,000	3,300	+ 3.12%	10,691	1,163
15:11	109,000	3,300	+ 3.12%	10,672	1,161