시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255,500	12,500	+ 5.14%	116,183	29,544
15:19	254,500	11,500	+ 4.73%	80,058	20,314
15:18	255,000	12,000	+ 4.94%	79,776	20,242
15:17	255,500	12,500	+ 5.14%	79,307	20,123
15:16	255,000	12,000	+ 4.94%	78,603	19,943
15:15	255,500	12,500	+ 5.14%	78,065	19,806
15:14	255,000	12,000	+ 4.94%	77,737	19,722
15:13	255,000	12,000	+ 4.94%	77,590	19,685
15:12	254,500	11,500	+ 4.73%	77,452	19,649
15:11	254,500	11,500	+ 4.73%	77,377	19,630