시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	105	- 4.67%	323,369	697
15:19	2,115	135	- 6.00%	314,649	678
15:18	2,120	130	- 5.78%	308,457	665
15:17	2,130	120	- 5.33%	306,755	662
15:15	2,120	130	- 5.78%	305,676	659
15:14	2,120	130	- 5.78%	305,288	659
15:10	2,130	120	- 5.33%	302,161	652
15:09	2,135	115	- 5.11%	301,682	651
15:08	2,130	120	- 5.33%	301,285	650
15:06	2,130	120	- 5.33%	301,225	650