시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	160	+ 1.77%	12,485	114
15:18	9,160	130	+ 1.44%	10,477	96
15:17	9,160	130	+ 1.44%	10,460	96
15:13	9,190	160	+ 1.77%	10,454	95
15:12	9,190	160	+ 1.77%	10,453	95
15:01	9,170	140	+ 1.55%	10,413	95
15:00	9,170	140	+ 1.55%	10,412	95
14:59	9,190	160	+ 1.77%	10,402	95
14:58	9,180	150	+ 1.66%	10,348	94
14:56	9,180	150	+ 1.66%	10,325	94