시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,360	430	+ 3.09%	10,687	152
15:15	14,360	430	+ 3.09%	10,645	151
15:11	14,360	430	+ 3.09%	10,638	151
15:10	14,340	410	+ 2.94%	10,618	151
15:06	14,350	420	+ 3.02%	10,615	151
15:05	14,350	420	+ 3.02%	10,590	151
15:02	14,350	420	+ 3.02%	10,589	151
15:01	14,360	430	+ 3.09%	10,588	151
15:00	14,380	450	+ 3.23%	10,427	148
14:59	14,380	450	+ 3.23%	10,426	148