시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	160	+ 1.55%	40,213	423
15:19	10,500	160	+ 1.55%	40,093	422
15:16	10,540	200	+ 1.93%	40,038	421
15:15	10,520	180	+ 1.74%	40,004	421
15:14	10,510	170	+ 1.64%	40,003	421
15:13	10,520	180	+ 1.74%	39,891	420
15:11	10,530	190	+ 1.84%	39,861	419
15:10	10,530	190	+ 1.84%	39,859	419
15:09	10,530	190	+ 1.84%	39,856	419
15:08	10,530	190	+ 1.84%	39,774	418