시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	537	19	+ 3.67%	980,891	528
15:19	537	19	+ 3.67%	971,391	523
15:18	537	19	+ 3.67%	970,195	522
15:17	536	18	+ 3.48%	970,057	522
15:15	536	18	+ 3.48%	968,036	521
15:14	537	19	+ 3.67%	968,021	521
15:12	534	16	+ 3.09%	965,939	520
15:11	535	17	+ 3.28%	965,938	520
15:10	533	15	+ 2.90%	965,912	520
15:09	537	19	+ 3.67%	965,279	520