시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	95	+ 4.61%	483,106	1,031
15:19	2,170	110	+ 5.34%	468,599	999
15:18	2,170	110	+ 5.34%	467,827	998
15:17	2,170	110	+ 5.34%	467,641	997
15:16	2,170	110	+ 5.34%	466,588	995
15:15	2,170	110	+ 5.34%	462,179	985
15:14	2,170	110	+ 5.34%	460,144	981
15:13	2,170	110	+ 5.34%	460,133	981
15:12	2,170	110	+ 5.34%	457,800	976
15:11	2,175	115	+ 5.58%	456,613	973