시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	1	+ 0.11%	30,649	27
15:19	875	0	0.00%	29,877	26
15:06	881	6	+ 0.69%	26,335	23
15:05	878	3	+ 0.34%	25,179	22
15:03	876	1	+ 0.11%	22,507	20
15:00	876	1	+ 0.11%	22,505	20
14:34	876	1	+ 0.11%	22,482	20
14:04	878	3	+ 0.34%	22,342	20
13:58	878	3	+ 0.34%	22,142	19
13:55	878	3	+ 0.34%	22,141	19